ABCDEFGHIJKLMNOPQRSTUVWXYZAA
1
snapped_atpricemarket_captotal_volume7-day-avgHKDLIKEStatus7.80HKD=1USDcosmos1knfp5qgzgr29k00nhjp2qzxlezrlalhyjd59xs
19
2022-03-18 00:00:00 UTC
0.0211918847523090578.5271258.63192
20
2022-03-19 00:00:00 UTC
0.0205717822222384691.53117417.9167
21
2022-03-20 00:00:00 UTC
0.0213274851523352668.73140713.2054
22
2022-03-21 00:00:00 UTC
0.0214862431823354229.7278519.292559-Mar-2022 dao.like.co Design (w1)20,000
23
2022-03-22 00:00:00 UTC
0.020040569521854832.8288633.2553915-Mar-2022 dao.like.co Design (w2)20,000
24
2022-03-23 00:00:00 UTC
0.0203157419422152819.2674862.4776416-Mar-2022 developer (w1)56,875
25
2022-03-24 00:00:00 UTC
0.0195770340721351805.4349305.025420.0206443915496,875601,610paid.total:96,875
26
2022-03-25 00:00:00 UTC
0.0200519203621844257.0567386.65768
27
2022-03-26 00:00:00 UTC
0.01926714120950478.3871703.51814
28
2022-03-27 00:00:00 UTC
0.0197691812721642097.2576572.82787
22-Mar-2022 dao.like.co Design (w3) - should be final
20,000
29
2022-03-28 00:00:00 UTC
0.0197266608421533021.7448028.7419123-Mar-2022 developer (w2)56,875
30
2022-03-29 00:00:00 UTC
0.0191111434120882406.2969627.256760.0196884032776,875500,588paid.total:76,875
31
2022-03-30 00:00:00 UTC
0.0186340576320393226.3877306.66923
32
2022-03-31 00:00:00 UTC
0.0185207604820287530.7752464.7145
33
2022-04-01 00:00:00 UTC
0.017279649821879791064501.11292
34
2022-04-02 00:00:00 UTC
0.0182754998719978827.0680243.21155
35
2022-04-03 00:00:00 UTC
0.0184822068420241064.0286022.19482
36
2022-04-04 00:00:00 UTC
0.0180480748319775133.7765023.88063
37
2022-04-05 00:00:00 UTC
0.0178237564919504190.0163837.9811
38
2022-04-06 00:00:00 UTC
0.0171141165118726478.6254139.9275
39
2022-04-07 00:00:00 UTC
0.0168356547318319901.6657166.12245
40
2022-04-08 00:00:00 UTC
0.0158814164917385869.5828016.7511
41
2022-04-09 00:00:00 UTC
0.0154876750716958868.5457286.52049
42
2022-04-10 00:00:00 UTC
0.0156321469617121104.0439916.8624
43
2022-04-11 00:00:00 UTC
0.0145549335516041046.7951855.96793
44
2022-04-12 00:00:00 UTC
0.0141647183415441363.146437.80849
45
2022-04-13 00:00:00 UTC
0.0135320519314901085.8553675.70333
46
2022-04-14 00:00:00 UTC
0.0132438536914432023.8133088.59062
47
2022-04-15 00:00:00 UTC
0.0133011437214706340.4735917.0378
48
2022-04-16 00:00:00 UTC
0.0130939407214432458.7942163.6736
49
2022-04-17 00:00:00 UTC
0.0127549935714008633.7140302.02569
50
2022-04-18 00:00:00 UTC
0.0125884838913814678.0242288.31953
51
2022-04-19 00:00:00 UTC
0.0122076097213452432.1249575.76247
52
2022-04-20 00:00:00 UTC
0.0130343437414334088.0449844.85368
53
2022-04-21 00:00:00 UTC
0.012358015413572109.938164.46469
54
2022-04-22 00:00:00 UTC
0.012318828313281222.0235027.93249
55
2022-04-23 00:00:00 UTC
0.0118643101513066959.7645532.99971
56
2022-04-24 00:00:00 UTC
0.0114279687412573601.6442104.97597
57
2022-04-25 00:00:00 UTC
0.0111549669612216540.3331309.41879
58
2022-04-26 00:00:00 UTC
0.0109308838512067044.5143261.01516
59
2022-04-27 00:00:00 UTC
0.0107486636111822849.4734479.35283
60
2022-04-28 00:00:00 UTC
0.0104413877711277298.6136759.73425
61
2022-04-29 00:00:00 UTC
0.0102543610911291733.2132315.73853
62
2022-04-30 00:00:00 UTC
0.0100915922411121961.0232750.34671
63
2022-05-01 00:00:00 UTC
0.00953083700510583050.7230459.01961
64
2022-05-02 00:00:00 UTC
0.0088562559039660745.07932820.059410.010121997351933752,449,286paid.
65
2022-05-03 00:00:00 UTC
0.0077982506678590959.52177507.45228
66
2022-05-04 00:00:00 UTC
0.0077857825728538713.24535484.75810.00925120960822750315,274paid.
67
2022-05-02 00:00:00 UTC
0.0088562559039660745.07932820.05941
68
2022-05-03 00:00:00 UTC
0.0077982506678590959.52177507.45228
69
2022-05-04 00:00:00 UTC
0.0077857825728538713.24535484.7581
70
2022-05-05 00:00:00 UTC
0.0084362151999298456.04431182.68662
71
2022-05-06 00:00:00 UTC
0.0081310170219018073.60657851.93298
72
2022-05-07 00:00:00 UTC
0.0081855197049264258.66123522.04632
73
2022-05-08 00:00:00 UTC
0.0079807785558938842.07530516.28795
74
2022-05-09 00:00:00 UTC
0.008092152869034442.04620911.33979
75
2022-05-10 00:00:00 UTC
0.0070500511957739775.25633134.65987
76
2022-05-11 00:00:00 UTC
0.0054266842665955045.82222634.15344
77
2022-05-12 00:00:00 UTC
0.0045859139624566483.74450233.675190.00706458822322750412,857paid.
78
2022-05-130.00315
79
2022-05-140.00332
80
2022-05-150.00384
81
2022-05-160.00336
82
2022-05-170.00342
83
2022-05-180.00311
84
2022-05-190.00319
100
2022-06-040.00267
101
2022-06-050.00269
102
2022-06-060.00261
103
2022-06-070.00256
104
2022-06-080.00246
105
2022-06-120.00188216125total
106
2022-06-130.001660.0023614285711761259,562,06340000
outstanding
107
2022-06-140.00187paid.
108
2022-06-150.00207
109
2022-06-160.00184
110
2022-06-170.00205
111
2022-06-180.00194
112
2022-06-190.00209
113
2022-06-200.0021
114
2022-06-210.002150.002034285714968756,105,274paid.
115
2022-06-220.00199
116
2022-06-230.002080.002057142857568753,544,560paid.
121
2022-06-280.00193
122
2022-06-290.00177
123
2022-06-300.00176
124
2022-07-010.00178
125
2022-07-020.00186
126
2022-07-030.0018456875
127
2022-07-040.001810.001821428571168751,187,78340000
outstanding
128
2022-07-05
129
2022-07-06
130
2022-07-07
131
2022-07-08
132
2022-07-09
133
2022-07-10
134
2022-07-1128438
135
2022-07-12
136
2022-07-13