Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

Stronghold

SHX

~$0.016

19.43%

Base is for everyone

BASEISFOREVERYONE

~$0.0057

18.41%

Wizard Gang

WIZARD

~$0.0016

17.91%

Largest Losers

Coding Dino

DINO

~$0.0016

-39.15%

Hamster Kombat

HMSTR

~$0.0011

-20.6%

RETARDIO

~$0.021

-19.4%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0078%	0.014%	-0.02%	$ 155.2B	$ 40.9B
2	Bitcoin BTC	~$107,332		-0.25%	-1.8%	2.33%	$ 2.1T	$ 34.2B
3	Ethereum ETH	~$2,743.3		-0.49%	-0.86%	5.16%	$ 331.7B	$ 30.7B
4	USDC USDC	~$1		0.0056%	0.0029%	-0.0028%	$ 61.2B	$ 10.8B
5	First Digital USD FDUSD	~$1		0.18%	-0.025%	0.042%	$ 1.5B	$ 7B
6	Solana SOL	~$158.79		-0.37%	-3.65%	3.85%	$ 83.5B	$ 4.9B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.13%	0.14%	0.12%	$ 6B	$ 3.7B
8	XRP XRP	~$2.24		-0.35%	-3.45%	1.54%	$ 131.8B	$ 2.4B
9	Dogecoin DOGE	~$0.19		-0.83%	-5.85%	-0.7%	$ 28.2B	$ 1.4B
10	Pepe PEPE	~$0.000012		-0.43%	-3.027%	4.53%	$ 5.2B	$ 1.3B
11	Wrapped SOL SOL	~$158.8		-0.47%	-3.52%	3.79%	$ 0	$ 1.2B
12	TRON TRX	~$0.27		-0.078%	-6.037%	0.66%	$ 26B	$ 1.1B
13	Sui SUI	~$3.29		-0.82%	-5.29%	4.4%	$ 11.2B	$ 932.1M
14	L2 Standard Bridged WETH (Base) WETH	~$2,738.78		-0.61%	-1.091%	5.016%	$ 576.1M	$ 819.7M
15	Aave AAVE	~$293.77		-0.52%	-4.15%	11.83%	$ 4.5B	$ 651.8M
16	Cardano ADA	~$0.68		-0.4%	-4.6%	0.41%	$ 24.7B	$ 632.5M
17	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,740.82		-0.52%	-1.05%	5.061%	$ 515.6M	$ 622.9M
18	Uniswap UNI	~$7.89		-0.8%	-4.22%	25.37%	$ 4.7B	$ 603.4M
19	Chainlink LINK	~$14.28		-0.93%	-5.97%	3.78%	$ 9.4B	$ 598.7M
20	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.19%	0.13%	-0.032%	$ 999M	$ 518.8M
21	dogwifhat WIF	~$0.94		-0.34%	-6.34%	6.59%	$ 934.5M	$ 506.2M
22	Avalanche AVAX	~$20.91		-0.49%	-5.033%	3.22%	$ 8.8B	$ 496.2M
23	USD1 USD1	~$1		-0.0029%	-0.1%	-0.16%	$ 2.2B	$ 457.1M
24	Hyperliquid HYPE	~$40.91		-1.082%	-1.68%	17.0048%	$ 13.8B	$ 422.9M
25	Fartcoin FARTCOIN	~$1.32		-1.33%	-1.71%	46.74%	$ 1.3B	$ 389.7M
26	Official Trump TRUMP	~$10.37		-0.6%	-4.54%	-4.13%	$ 2.1B	$ 384.5M
27	Wrapped BNB WBNB	~$667.88		-0.034%	-0.18%	-0.43%	$ 889M	$ 377.1M
28	Ravencoin RVN	~$0.022		-1.57%	4.055%	19.77%	$ 333.6M	$ 368.2M
29	Virtuals Protocol VIRTUAL	~$2.09		-0.11%	0.68%	18.84%	$ 1.4B	$ 345.4M
30	Bitcoin Cash BCH	~$426.71		-0.63%	-3.82%	6.64%	$ 8.5B	$ 337.2M
31	Ethena ENA	~$0.33		-0.6%	-6.36%	5.68%	$ 2B	$ 334.4M
32	Coinbase Wrapped BTC CBBTC	~$107,265		-0.31%	-1.85%	2.37%	$ 4.8B	$ 329M
33	Polkadot DOT	~$4.05		-0.25%	-4.66%	0.7%	$ 6.2B	$ 327.3M
34	Optimism OP	~$0.67		-0.68%	-4.67%	5.63%	$ 1.2B	$ 311.3M
35	Arbitrum ARB	~$0.38		-0.62%	-3.98%	8.25%	$ 1.9B	$ 292.1M
36	USDT0 USDT0	~$1		-0.093%	-0.12%	-0.07%	$ 1.5B	$ 289.5M
37	Bonk BONK	~$0.000016		-0.58%	-6.37%	3.19%	$ 1.3B	$ 276.9M
38	Animecoin ANIME	~$0.029		0.39%	1.12%	-11.97%	$ 163.1M	$ 270.6M
39	Stellar XLM	~$0.28		-0.35%	-2.37%	3.4%	$ 8.6B	$ 265M
40	Worldcoin WLD	~$1.084		-0.83%	-5.33%	-3.49%	$ 1.7B	$ 259M
41	Toncoin TON	~$3.18		-1.64%	-1.15%	-1.8%	$ 7.9B	$ 245.3M
42	Mantle MNT	~$0.66		-0.29%	-2.15%	0.28%	$ 2.2B	$ 242.1M
43	Artificial Superintelligence Alliance FET	~$0.73		-1.28%	-7.26%	-7.56%	$ 1.9B	$ 240.5M
44	Shiba Inu SHIB	~$0.000013		-0.71%	-3.94%	-1.13%	$ 7.5B	$ 214.2M
45	Aptos APT	~$4.88		-0.61%	-3.28%	1.79%	$ 3.1B	$ 210M
46	THORChain RUNE	~$1.64		-0.22%	-4.39%	0.16%	$ 575.3M	$ 209.2M
47	Wrapped Bitcoin WBTC	~$107,156		-0.38%	-2.07%	2.43%	$ 13.8B	$ 201.1M
48	Pendle PENDLE	~$3.88		-1.075%	-12.61%	-5.69%	$ 631.4M	$ 197.3M
49	NEAR Protocol NEAR	~$2.47		-0.73%	-5.25%	0.0086%	$ 3B	$ 194.8M
50	Hamster Kombat HMSTR	~$0.0011		1.8%	-20.6%	-46.05%	$ 70.1M	$ 182.8M
51	POL (ex-MATIC) POL	~$0.22		-0.71%	-0.54%	1.93%	$ 2B	$ 178.3M
52	Hedera HBAR	~$0.17		-0.28%	-6.17%	0.67%	$ 7.1B	$ 172.9M
53	Curve DAO CRV	~$0.64		-0.24%	-8.79%	0.62%	$ 870M	$ 172.5M
54	Ondo ONDO	~$0.84		-0.56%	-5.61%	1.75%	$ 2.7B	$ 171.1M
55	Filecoin FIL	~$2.61		-0.56%	-3.46%	2.38%	$ 1.8B	$ 168M
56	PancakeSwap CAKE	~$2.48		-0.94%	-2.19%	0.37%	$ 799.5M	$ 159.9M
57	Bittensor TAO	~$393.18		-0.5%	-5.79%	4.34%	$ 3.5B	$ 155.3M
58	Ethereum Name Service ENS	~$22.18		-0.77%	-6.66%	3.7%	$ 736.2M	$ 151.8M
59	Ethena USDe USDE	~$1.001		0.024%	0.023%	0.000049%	$ 5.9B	$ 151.7M
60	Compound COMP	~$55.88		-0.69%	-6.24%	27.88%	$ 507.8M	$ 150.7M
61	Eigenlayer EIGEN	~$1.49		-1.33%	-7.075%	3.83%	$ 458.9M	$ 150M
62	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,256		-0.23%	-1.71%	2.37%	$ 882M	$ 148M
63	Lido DAO LDO	~$0.93		-0.68%	-2.64%	9.86%	$ 834M	$ 147.2M
64	Kinesis Gold KAU	~$108.5		0.43%	1.24%	-0.25%	$ 155.7M	$ 141.3M
65	Peanut the Squirrel PNUT	~$0.26		-0.81%	-8.88%	0.88%	$ 258.5M	$ 140.9M
66	Celestia TIA	~$2.06		-0.48%	-4.65%	-4.78%	$ 1.4B	$ 136.6M
67	Pudgy Penguins PENGU	~$0.011		-1.24%	-5.43%	9.65%	$ 685.2M	$ 135.5M
68	Kaia KAIA	~$0.17		-1.53%	1.88%	52.85%	$ 976.5M	$ 135.2M
69	Cosmos Hub ATOM	~$4.36		-0.72%	-3.89%	0.69%	$ 2B	$ 131.4M
70	Neiro NEIRO	~$0.00047		-0.48%	-6.75%	11.069%	$ 199.7M	$ 131.2M
71	GALA GALA	~$0.016		-0.72%	-5.4%	-0.56%	$ 736.4M	$ 130.8M
72	Moo Deng MOODENG	~$0.18		-0.19%	-9.94%	-4.011%	$ 181.4M	$ 128.1M
73	FLOKI FLOKI	~$0.000088		-0.66%	-5.21%	6.72%	$ 852.4M	$ 128M
74	Render RENDER	~$3.72		-0.84%	-6.92%	-1.65%	$ 1.9B	$ 124.2M
75	SPX6900 SPX	~$1.7		-1.018%	9.96%	45.24%	$ 1.6B	$ 123.4M
76	Injective INJ	~$12.85		-0.57%	-3.68%	5.36%	$ 1.3B	$ 115.6M
77	ai16z AI16Z	~$0.19		-0.31%	-12.53%	-10.37%	$ 210.9M	$ 113.3M
78	Syrup SYRUP	~$0.51		-0.18%	2.63%	26.76%	$ 543.9M	$ 111.3M
79	WhiteBIT Coin WBT	~$32.75		0.2%	4.67%	4.61%	$ 4.7B	$ 111.1M
80	Sonic S	~$0.37		-0.66%	-6.24%	-6.79%	$ 1.2B	$ 109M
81	Gemini Dollar GUSD	~$1.001		0.097%	0.11%	0.12%	$ 55.4M	$ 108.8M
82	Dai DAI	~$1		0.000061%	0.0034%	0.02%	$ 3.7B	$ 108.5M
83	Internet Computer ICP	~$5.89		-1.08%	-4.53%	12.99%	$ 3.1B	$ 107.7M
84	Ripple USD RLUSD	~$1		-0.0036%	0.0081%	-0.043%	$ 413.6M	$ 103.8M
85	Grass GRASS	~$1.72		0.072%	-13.73%	-9.19%	$ 494.6M	$ 102.9M
86	SQD SQD	~$0.26		-0.5%	6.17%	20.34%	$ 182M	$ 101.8M
87	Maker MKR	~$1,994.59		-0.73%	-6.73%	12.35%	$ 0	$ 101.1M
88	BSquared Network B2	~$0.39		-1.7%	-18.57%	-21.72%	$ 16M	$ 100.6M
89	Jito JTO	~$2.03		-0.67%	-9.98%	9.0091%	$ 682.9M	$ 96M
90	Monero XMR	~$326.38		-0.57%	-3.38%	-1.99%	$ 6B	$ 94.9M
91	WETH WETH	~$2,740.76		-0.53%	-0.99%	5.096%	$ 7.1B	$ 89.6M
92	Initia INIT	~$0.63		-1.49%	-9.78%	-9.24%	$ 93.9M	$ 89.5M
93	Bubblemaps BMT	~$0.1		2.9%	10.65%	-14.42%	$ 26.9M	$ 88.8M
94	Raydium RAY	~$2.22		-1.085%	-8.48%	4.091%	$ 641.6M	$ 87.5M
95	Algorand ALGO	~$0.19		-0.35%	-6.23%	0.91%	$ 1.7B	$ 85.9M
96	Immutable IMX	~$0.5		-0.47%	-3.79%	-7.31%	$ 927.8M	$ 84.8M
97	aixbt by Virtuals AIXBT	~$0.18		-0.81%	-4.57%	1.076%	$ 167.9M	$ 82.2M
98	KAITO KAITO	~$1.56		-1.23%	-9.32%	-5.56%	$ 377.2M	$ 81.9M
99	MANTRA OM	~$0.29		-0.73%	-4.89%	-8.41%	$ 276.9M	$ 80.4M
100	Jupiter JUP	~$0.46		-0.21%	-6.22%	-11.093%	$ 1.3B	$ 78.2M